일자	종가	등락	등락률(%)	거래량
11/05	2,830	15	0.53%	21,544
11/04	2,815	25	0.90%	21,340
11/01	2,790	30	-1.06%	23,913
10/31	2,820	50	1.81%	32,673
10/30	2,770	40	-1.42%	22,944
10/29	2,810	25	-0.88%	49,903
10/28	2,835	15	0.53%	45,658
10/25	2,820	20	-0.70%	51,754
10/24	2,840	0	0.00%	63,722
10/23	2,840	110	4.03%	72,673