일자	종가	등락	등락률(%)	거래량
11/05	8,190	100	1.24%	57,707
11/04	8,090	40	0.50%	32,405
11/01	8,050	30	-0.37%	42,633
10/31	8,080	0	0.00%	25,324
10/30	8,080	30	0.37%	46,073
10/29	8,050	90	1.13%	22,847
10/28	7,960	100	1.27%	20,120
10/25	7,860	130	-1.63%	38,053
10/24	7,990	70	-0.87%	42,842
10/23	8,060	120	-1.47%	84,499