일자	종가	등락	등락률(%)	거래량
11/05	1,236	14	1.15%	552,187
11/04	1,222	27	2.26%	216,173
11/01	1,195	28	-2.29%	138,525
10/31	1,223	31	2.60%	518,028
10/30	1,192	2	-0.17%	117,063
10/29	1,194	21	-1.73%	132,939
10/28	1,215	33	2.79%	188,670
10/25	1,182	15	-1.25%	171,842
10/24	1,197	26	-2.13%	231,176
10/23	1,223	9	0.74%	188,703