일자	종가	등락	등락률(%)	거래량
11/05	18,090	90	0.50%	668,100
11/04	18,000	200	1.12%	671,039
11/01	17,800	60	-0.34%	849,528
10/31	17,860	370	-2.03%	1,289,418
10/30	18,230	130	-0.71%	824,185
10/29	18,360	520	-2.75%	963,258
10/28	18,880	460	2.50%	762,850
10/25	18,420	1400	-7.06%	2,874,853
10/24	19,820	280	-1.39%	791,451
10/23	20,100	250	1.26%	501,804