일자	종가	등락	등락률(%)	거래량
11/05	18,950	30	-0.16%	30,306
11/04	18,980	150	0.80%	15,534
11/01	18,830	80	-0.42%	9,611
10/31	18,910	310	1.67%	5,007
10/30	18,600	390	-2.05%	8,708
10/29	18,990	30	-0.16%	4,348
10/28	19,020	130	0.69%	9,821
10/25	18,890	340	-1.77%	16,526
10/24	19,230	60	-0.31%	19,255
10/23	19,290	0	0.00%	19,379