일자	종가	등락	등락률(%)	거래량
11/05	41,700	50	-0.12%	2,909
11/04	41,750	50	-0.12%	3,706
11/01	41,800	700	1.70%	2,758
10/31	41,100	0	0.00%	7,595
10/30	41,100	100	0.24%	2,431
10/29	41,000	950	2.37%	8,983
10/28	40,050	0	0.00%	6,792
10/25	40,050	250	0.63%	9,688
10/24	39,800	700	-1.73%	4,552
10/23	40,500	150	-0.37%	10,730