일자	종가	등락	등락률(%)	거래량
11/05	39,950	100	-0.25%	33,505
11/04	40,050	150	-0.37%	72,164
11/01	40,200	200	-0.50%	43,573
10/31	40,400	250	0.62%	64,785
10/30	40,150	600	1.52%	73,524
10/29	39,550	150	0.38%	66,546
10/28	39,400	1600	-3.90%	181,202
10/25	41,000	350	0.86%	42,998
10/24	40,650	50	0.12%	56,223
10/23	40,600	200	-0.49%	35,654