일자	종가	등락	등락률(%)	거래량
11/05	43,050	1050	-2.38%	335,143
11/04	44,100	200	-0.45%	392,687
11/01	44,300	50	-0.11%	397,214
10/31	44,350	0	0.00%	432,692
10/30	44,350	600	1.37%	607,337
10/29	43,750	0	0.00%	396,172
10/28	43,750	450	-1.02%	393,353
10/25	44,200	400	0.91%	667,692
10/24	43,800	1100	2.58%	533,109
10/23	42,700	1300	-2.95%	390,435