일자	종가	등락	등락률(%)	거래량
11/05	9,300	30	0.32%	23,265
11/04	9,270	140	-1.49%	43,147
11/01	9,410	40	0.43%	258,680
10/31	9,370	180	1.96%	69,238
10/30	9,190	60	0.66%	17,425
10/29	9,130	60	-0.65%	16,099
10/28	9,190	40	-0.43%	26,206
10/25	9,230	190	-2.02%	25,411
10/24	9,420	30	-0.32%	23,854
10/23	9,450	150	-1.56%	48,264