일자	종가	등락	등락률(%)	거래량
11/05	10,110	50	0.50%	644,360
11/04	10,060	20	0.20%	736,633
11/01	10,040	30	0.30%	535,700
10/31	10,010	30	0.30%	737,782
10/30	9,980	50	0.50%	1,150,234
10/29	9,930	10	-0.10%	659,019
10/28	9,940	20	-0.20%	499,153
10/25	9,960	40	0.40%	569,329
10/24	9,920	20	0.20%	545,954
10/23	9,900	50	-0.50%	726,180