일자	종가	등락	등락률(%)	거래량
11/05	8,120	210	2.65%	6
11/04	7,910	30	0.38%	6
11/01	7,880	10	-0.13%	996
10/31	7,890	30	0.38%	4
10/30	7,860	50	0.64%	5
10/29	7,810	60	-0.76%	13
10/28	7,870	40	-0.51%	2
10/25	7,910	130	-1.62%	32
10/24	8,040	130	-1.59%	36
10/23	8,170	280	3.55%	37