일자	종가	등락	등락률(%)	거래량
11/05	16,340	430	2.70%	63,055
11/04	15,910	120	0.76%	53,715
11/01	15,790	370	-2.29%	50,228
10/31	16,160	440	2.80%	58,009
10/30	15,720	190	-1.19%	28,909
10/29	15,910	340	2.18%	57,296
10/28	15,570	160	1.04%	60,095
10/25	15,410	230	-1.47%	95,005
10/24	15,640	130	-0.82%	137,269
10/23	15,770	210	-1.31%	64,723