일자	종가	등락	등락률(%)	거래량
11/05	25,500	0	0.00%	1,536
11/04	25,500	50	0.20%	301
11/01	25,450	100	-0.39%	2,381
10/31	25,550	0	0.00%	318
10/30	25,550	0	0.00%	843
10/29	25,550	50	0.20%	1,460
10/28	25,500	100	-0.39%	4,261
10/25	25,600	0	0.00%	1,166
10/24	25,600	0	0.00%	766
10/23	25,600	100	-0.39%	1,533