일자	종가	등락	등락률(%)	거래량
11/05	1,041	2	0.19%	71,939
11/04	1,039	0	0.00%	114,942
11/01	1,039	4	-0.38%	53,860
10/31	1,043	2	0.19%	65,206
10/30	1,041	0	0.00%	104,007
10/29	1,041	1	0.10%	58,866
10/28	1,040	0	0.00%	132,606
10/25	1,040	1	-0.10%	174,444
10/24	1,041	2	0.19%	70,331
10/23	1,039	7	-0.67%	295,457