일자	종가	등락	등락률(%)	거래량
11/05	17,770	130	0.74%	435,191
11/04	17,640	0	0.00%	504,537
11/01	17,640	220	-1.23%	533,952
10/31	17,860	160	0.90%	782,624
10/30	17,700	560	3.27%	1,856,323
10/29	17,140	340	2.02%	794,911
10/28	16,800	560	3.45%	942,721
10/25	16,240	60	-0.37%	446,614
10/24	16,300	70	0.43%	584,422
10/23	16,230	270	-1.64%	682,845