일자	종가	등락	등락률(%)	거래량
11/05	9,920	30	0.30%	6,766
11/04	9,890	80	0.82%	12,024
11/01	9,810	250	-2.49%	16,190
10/31	10,060	80	0.80%	21,387
10/30	9,980	210	2.15%	24,259
10/29	9,770	80	-0.81%	10,981
10/28	9,850	90	0.92%	13,928
10/25	9,760	190	-1.91%	15,088
10/24	9,950	180	-1.78%	24,906
10/23	10,130	130	1.30%	33,153