일자	종가	등락	등락률(%)	거래량
11/05	5,270	10	0.19%	15,430
11/04	5,260	170	3.34%	28,252
11/01	5,090	150	-2.86%	14,623
10/31	5,240	20	0.38%	15,671
10/30	5,220	20	0.38%	20,054
10/29	5,200	0	0.00%	23,240
10/28	5,200	285	5.80%	135,730
10/25	4,915	125	-2.48%	46,501
10/24	5,040	210	-4.00%	31,249
10/23	5,250	50	0.96%	27,914