일자	종가	등락	등락률(%)	거래량
11/05	8,860	40	0.45%	5,794
11/04	8,820	120	1.38%	10,011
11/01	8,700	50	-0.57%	7,249
10/31	8,750	30	0.34%	9,735
10/30	8,720	40	0.46%	8,583
10/29	8,680	80	0.93%	16,941
10/28	8,600	10	-0.12%	36,135
10/25	8,610	60	-0.69%	40,839
10/24	8,670	80	-0.91%	16,116
10/23	8,750	80	0.92%	18,916