일자	종가	등락	등락률(%)	거래량
11/05	7,160	20	-0.28%	8,478
11/04	7,180	70	0.98%	16,742
11/01	7,110	120	-1.66%	23,988
10/31	7,230	150	2.12%	36,051
10/30	7,080	70	-0.98%	22,040
10/29	7,150	40	-0.56%	6,677
10/28	7,190	140	1.99%	20,062
10/25	7,050	180	-2.49%	32,370
10/24	7,230	70	-0.96%	17,529
10/23	7,300	20	-0.27%	27,877