일자	종가	등락	등락률(%)	거래량
11/05	3,625	35	-0.96%	36,994
11/04	3,660	85	2.38%	80,080
11/01	3,575	100	-2.72%	53,568
10/31	3,675	80	2.23%	52,497
10/30	3,595	5	-0.14%	99,021
10/29	3,600	65	1.84%	82,923
10/28	3,535	65	1.87%	72,912
10/25	3,470	85	-2.39%	161,164
10/24	3,555	65	-1.80%	103,027
10/23	3,620	15	-0.41%	89,557