일자	종가	등락	등락률(%)	거래량
11/18	5,770	10	0.17%	53,033
11/15	5,760	70	1.23%	20,045
11/14	5,650	40	-0.70%	10,931
11/13	5,690	60	1.07%	16,412
11/12	5,630	60	-1.05%	34,433
11/11	5,690	80	-1.39%	36,507
11/08	5,770	170	3.04%	69,473
11/07	5,600	20	-0.36%	32,374
11/06	5,620	110	2.00%	46,277
11/05	5,510	80	1.47%	39,600