일자	종가	등락	등락률(%)	거래량
11/05	3,265	55	1.71%	255,712
11/04	3,210	0	0.00%	440,967
11/01	3,210	210	-6.14%	599,220
10/31	3,420	150	-4.20%	741,957
10/30	3,570	65	1.85%	6,331,682
10/29	3,505	90	2.64%	1,137,651
10/28	3,415	25	-0.73%	374,640
10/25	3,440	125	3.77%	875,029
10/24	3,315	90	-2.64%	428,667
10/23	3,405	25	0.74%	558,397