일자	종가	등락	등락률(%)	거래량
11/05	6,730	30	0.45%	768,353
11/04	6,700	20	0.30%	852,711
11/01	6,680	30	0.45%	947,694
10/31	6,650	20	-0.30%	886,920
10/30	6,670	180	2.77%	1,603,930
10/29	6,490	320	-4.70%	3,956,077
10/28	6,810	300	-4.22%	2,533,842
10/25	7,110	340	-4.56%	1,579,179
10/24	7,450	40	-0.53%	649,420
10/23	7,490	40	-0.53%	639,841