일자	종가	등락	등락률(%)	거래량
11/05	2,455	25	-1.01%	19,440
11/04	2,480	70	2.90%	63,450
11/01	2,410	25	1.05%	27,788
10/31	2,385	5	0.21%	29,766
10/30	2,380	40	-1.65%	32,882
10/29	2,420	5	-0.21%	17,756
10/28	2,425	45	1.89%	19,772
10/25	2,380	55	-2.26%	25,950
10/24	2,435	0	0.00%	15,413
10/23	2,435	20	0.83%	66,095