일자	종가	등락	등락률(%)	거래량
11/05	2,385	20	-0.83%	22,641
11/04	2,405	10	0.42%	21,994
11/01	2,395	15	-0.62%	9,823
10/31	2,410	20	-0.82%	12,722
10/30	2,430	70	2.97%	29,491
10/29	2,360	0	0.00%	15,306
10/28	2,360	10	0.43%	14,922
10/25	2,350	40	-1.67%	26,839
10/24	2,390	100	-4.02%	60,173
10/23	2,490	105	-4.05%	51,908