일자	종가	등락	등락률(%)	거래량
11/05	698	8	1.16%	280,936
11/04	690	7	1.02%	45,118
11/01	683	10	-1.44%	64,409
10/31	693	18	2.67%	312,262
10/30	675	8	-1.17%	73,688
10/29	683	7	1.04%	174,917
10/28	676	5	0.75%	118,165
10/25	671	21	-3.03%	202,531
10/24	692	12	-1.70%	161,413
10/23	704	10	1.44%	164,508