일자	종가	등락	등락률(%)	거래량
11/05	1,153	3	-0.26%	20,040
11/04	1,156	16	-1.37%	13,488
11/01	1,172	2	0.17%	2,412
10/31	1,170	10	-0.85%	8,289
10/30	1,180	7	0.60%	4,231
10/29	1,173	0	0.00%	19,871
10/28	1,173	2	-0.17%	18,991
10/25	1,175	9	-0.76%	22,405
10/24	1,184	2	0.17%	5,632
10/23	1,182	3	-0.25%	18,081