일자	종가	등락	등락률(%)	거래량
11/05	221,500	1000	0.45%	8,796
11/04	220,500	5500	2.56%	15,298
11/01	215,000	5000	2.38%	20,126
10/31	210,000	4500	-2.10%	24,400
10/30	214,500	8500	-3.81%	27,791
10/29	223,000	5500	-2.41%	21,881
10/28	228,500	9500	4.34%	16,277
10/25	219,000	7500	-3.31%	15,393
10/24	226,500	4500	-1.95%	14,532
10/23	231,000	3500	1.54%	15,651