일자	종가	등락	등락률(%)	거래량
11/05	11,330	530	-4.47%	978,325
11/04	11,860	240	2.07%	1,268,905
11/01	11,620	0	0.00%	1,735,782
10/31	11,620	540	4.87%	1,632,299
10/30	11,080	380	-3.32%	1,054,332
10/29	11,460	420	-3.54%	1,361,243
10/28	11,880	220	1.89%	1,059,245
10/25	11,660	300	-2.51%	1,190,350
10/24	11,960	450	-3.63%	1,672,427
10/23	12,410	10	0.08%	1,973,503