일자	종가	등락	등락률(%)	거래량
11/05	2,380	15	0.63%	15,641
11/04	2,365	25	1.07%	23,607
11/01	2,340	15	-0.64%	20,617
10/31	2,355	0	0.00%	21,660
10/30	2,355	35	-1.46%	20,205
10/29	2,390	15	0.63%	38,078
10/28	2,375	20	0.85%	36,095
10/25	2,355	35	-1.46%	33,177
10/24	2,390	0	0.00%	33,442
10/23	2,390	35	1.49%	35,683