일자	종가	등락	등락률(%)	거래량
11/05	5,020	10	-0.20%	17,474
11/04	5,030	35	0.70%	7,478
11/01	4,995	25	-0.50%	8,702
10/31	5,020	0	0.00%	9,670
10/30	5,020	55	1.11%	11,210
10/29	4,965	35	-0.70%	18,332
10/28	5,000	15	0.30%	10,661
10/25	4,985	35	-0.70%	14,689
10/24	5,020	0	0.00%	18,223
10/23	5,020	0	0.00%	5,950