일자	종가	등락	등락률(%)	거래량
11/05	2,265	10	0.44%	27,314
11/04	2,255	25	1.12%	39,853
11/01	2,230	5	0.22%	23,014
10/31	2,225	5	0.23%	40,392
10/30	2,220	15	-0.67%	32,328
10/29	2,235	10	0.45%	47,447
10/28	2,225	10	0.45%	42,799
10/25	2,215	40	-1.77%	72,681
10/24	2,255	35	-1.53%	85,230
10/23	2,290	35	-1.51%	151,307