일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 5,730 30 0.53% 334,069
11/04 5,700 30 0.53% 314,117
11/01 5,670 130 -2.24% 586,286
10/31 5,800 210 -3.49% 774,572
10/30 6,010 130 -2.12% 766,490
10/29 6,140 170 2.85% 527,331
10/28 5,970 170 -2.77% 537,307
10/25 6,140 150 2.50% 1,239,530
10/24 5,990 360 -5.67% 1,716,208
10/23 6,350 10 0.16% 1,053,632
처음이전11121314151617181920