일자	종가	등락	등락률(%)	거래량
11/05	891	24	2.77%	94,917
11/04	867	3	0.35%	47,513
11/01	864	8	-0.92%	46,419
10/31	872	6	0.69%	61,573
10/30	866	0	0.00%	27,438
10/29	866	2	0.23%	48,572
10/28	864	2	0.23%	39,193
10/25	862	13	-1.49%	125,571
10/24	875	30	-3.31%	98,381
10/23	905	10	-1.09%	64,703