일자	종가	등락	등락률(%)	거래량
11/05	20,550	780	3.95%	137,415
11/04	19,770	50	0.25%	108,562
11/01	19,720	980	-4.73%	143,111
10/31	20,700	950	4.81%	74,372
10/30	19,750	250	-1.25%	65,662
10/29	20,000	0	0.00%	109,419
10/28	20,000	0	0.00%	25,567
10/25	20,000	550	-2.68%	87,241
10/24	20,550	250	1.23%	32,138
10/23	20,300	370	1.86%	40,531