일자	종가	등락	등락률(%)	거래량
11/05	2,630	35	-1.31%	45,699
11/04	2,665	120	4.72%	110,224
11/01	2,545	0	0.00%	24,371
10/31	2,545	10	-0.39%	98,599
10/30	2,555	35	1.39%	40,448
10/29	2,520	5	0.20%	109,698
10/28	2,515	15	0.60%	48,278
10/25	2,500	10	-0.40%	108,432
10/24	2,510	90	-3.46%	49,489
10/23	2,600	60	2.36%	85,928