일자	종가	등락	등락률(%)	거래량
11/05	46,500	200	-0.43%	521,537
11/04	46,700	1800	4.01%	774,562
11/01	44,900	2750	6.52%	1,315,110
10/31	42,150	1800	-4.10%	412,745
10/30	43,950	2850	6.93%	1,132,331
10/29	41,100	1400	3.53%	1,864,686
10/28	39,700	2150	-5.14%	280,497
10/25	41,850	200	0.48%	305,199
10/24	41,650	1100	-2.57%	206,373
10/23	42,750	550	1.30%	262,868