일자	종가	등락	등락률(%)	거래량
11/05	5,060	10	0.20%	32,700
11/04	5,050	50	-0.98%	22,755
11/01	5,100	50	-0.97%	19,377
10/31	5,150	40	0.78%	43,308
10/30	5,110	10	0.20%	39,319
10/29	5,100	30	0.59%	49,021
10/28	5,070	95	1.91%	23,294
10/25	4,975	125	-2.45%	68,537
10/24	5,100	20	-0.39%	52,222
10/23	5,120	0	0.00%	48,070