일자	종가	등락	등락률(%)	거래량
11/05	43,700	400	0.92%	9,049
11/04	43,300	1750	-3.88%	26,013
11/01	45,050	650	-1.42%	12,929
10/31	45,700	150	0.33%	17,466
10/30	45,550	100	-0.22%	7,642
10/29	45,650	200	0.44%	12,154
10/28	45,450	600	-1.30%	19,223
10/25	46,050	100	-0.22%	12,974
10/24	46,150	150	-0.32%	14,562
10/23	46,300	850	1.87%	17,750