일자	종가	등락	등락률(%)	거래량
11/05	1,069	22	2.10%	43,715
11/04	1,047	12	1.16%	31,577
11/01	1,035	2	0.19%	34,473
10/31	1,033	1	-0.10%	23,232
10/30	1,034	24	2.38%	17,592
10/29	1,010	45	4.66%	50,127
10/28	965	14	-1.43%	36,873
10/25	979	8	-0.81%	30,426
10/24	987	8	-0.80%	41,055
10/23	995	8	-0.80%	41,241