일자	종가	등락	등락률(%)	거래량
11/05	115,500	3500	3.12%	386,283
11/04	112,000	3900	-3.36%	739,199
11/01	115,900	2200	-1.86%	214,423
10/31	118,100	5900	5.26%	390,886
10/30	112,200	2900	-2.52%	383,394
10/29	115,100	3700	3.32%	406,406
10/28	111,400	10300	10.19%	649,757
10/25	101,100	1600	1.61%	412,434
10/24	99,500	1500	1.53%	356,387
10/23	98,000	4400	4.70%	224,047