일자	종가	등락	등락률(%)	거래량
11/05	2,475	25	-1.00%	76,856
11/04	2,500	5	0.20%	108,982
11/01	2,495	5	0.20%	59,804
10/31	2,490	20	0.81%	55,275
10/30	2,470	35	-1.40%	82,883
10/29	2,505	25	1.01%	35,591
10/28	2,480	40	1.64%	75,417
10/25	2,440	50	-2.01%	126,278
10/24	2,490	10	-0.40%	76,987
10/23	2,500	40	1.63%	80,597