일자	종가	등락	등락률(%)	거래량
11/05	8,920	220	-2.41%	203,136
11/04	9,140	460	5.30%	480,721
11/01	8,680	200	-2.25%	239,923
10/31	8,880	120	1.37%	257,961
10/30	8,760	130	-1.46%	168,306
10/29	8,890	130	-1.44%	377,208
10/28	9,020	220	2.50%	350,691
10/25	8,800	50	0.57%	411,455
10/24	8,750	340	-3.74%	441,962
10/23	9,090	20	0.22%	456,503