일자	종가	등락	등락률(%)	거래량
11/05	5,090	10	0.20%	8,532
11/04	5,080	30	0.59%	16,221
11/01	5,050	30	-0.59%	2,862
10/31	5,080	40	0.79%	8,318
10/30	5,040	40	0.80%	16,482
10/29	5,000	0	0.00%	9,047
10/28	5,000	5	0.10%	4,143
10/25	4,995	5	-0.10%	12,930
10/24	5,000	10	0.20%	21,929
10/23	4,990	30	-0.60%	6,527