일자	종가	등락	등락률(%)	거래량
11/05	3,500	65	1.89%	34,090
11/04	3,435	0	0.00%	41,333
11/01	3,435	45	-1.29%	275,956
10/31	3,480	55	-1.56%	34,717
10/30	3,535	90	-2.48%	19,287
10/29	3,625	25	0.69%	29,428
10/28	3,600	85	2.42%	79,032
10/25	3,515	65	1.88%	22,616
10/24	3,450	95	-2.68%	37,260
10/23	3,545	80	2.31%	46,737