일자	종가	등락	등락률(%)	거래량
11/05	5,550	50	0.91%	34,888
11/04	5,500	40	0.73%	117,608
11/01	5,460	50	-0.91%	14,026
10/31	5,510	10	0.18%	6,767
10/30	5,500	70	1.29%	8,787
10/29	5,430	0	0.00%	28,804
10/28	5,430	130	2.45%	36,915
10/25	5,300	100	-1.85%	52,526
10/24	5,400	90	-1.64%	30,078
10/23	5,490	10	0.18%	15,182