일자	종가	등락	등락률(%)	거래량
11/05	1,143	7	-0.61%	78,821
11/04	1,150	3	0.26%	207,119
11/01	1,147	13	1.15%	265,010
10/31	1,134	8	0.71%	483,771
10/30	1,126	31	-2.68%	1,000,325
10/29	1,157	31	2.75%	1,041,887
10/28	1,126	13	1.17%	172,649
10/25	1,113	44	4.12%	209,839
10/24	1,069	0	0.00%	145,786
10/23	1,069	28	2.69%	175,212