일자	종가	등락	등락률(%)	거래량
11/05	1,177	39	3.43%	24,069
11/04	1,138	19	1.70%	25,590
11/01	1,119	3	0.27%	19,211
10/31	1,116	0	0.00%	16,716
10/30	1,116	29	-2.53%	19,453
10/29	1,145	53	4.85%	42,192
10/28	1,092	41	3.90%	19,228
10/25	1,051	81	-7.16%	17,559
10/24	1,132	0	0.00%	8,496
10/23	1,132	53	-4.47%	33,625