일자	종가	등락	등락률(%)	거래량
11/05	77,900	200	0.26%	87,237
11/04	77,700	200	-0.26%	179,362
11/01	77,900	800	1.04%	74,552
10/31	77,100	1000	-1.28%	132,618
10/30	78,100	700	-0.89%	165,025
10/29	78,800	300	0.38%	87,120
10/28	78,500	700	-0.88%	90,539
10/25	79,200	1600	2.06%	168,444
10/24	77,600	200	0.26%	88,003
10/23	77,400	1600	-2.03%	124,190