일자	종가	등락	등락률(%)	거래량
11/05	45,250	400	-0.88%	4,354
11/04	45,650	350	-0.76%	3,985
11/01	46,000	200	0.44%	7,181
10/31	45,800	50	-0.11%	6,211
10/30	45,850	1000	-2.13%	7,098
10/29	46,850	300	-0.64%	4,566
10/28	47,150	750	-1.57%	6,236
10/25	47,900	350	-0.73%	6,063
10/24	48,250	450	0.94%	10,354
10/23	47,800	100	0.21%	15,362